Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.2 | 48.35 | 43.85 | 46.85 | 663.13 Thousand |
| 14 May, 2025 | 41.7 | 45.75 | 41.7 | 44.25 | 719.02 Thousand |
| 13 May, 2025 | 42.2 | 42.3 | 40.1 | 41.65 | 399 Thousand |
| 12 May, 2025 | 36.0 | 39.3 | 36.0 | 39.3 | 357 Thousand |
| 09 May, 2025 | 35.75 | 36.7 | 35.15 | 35.75 | 45 Thousand |
| 08 May, 2025 | 34.6 | 36.2 | 34.2 | 35.7 | 70 Thousand |
| 07 May, 2025 | 35.0 | 35.0 | 33.5 | 34.6 | 138.03 Thousand |
| 06 May, 2025 | 35.0 | 35.8 | 35.0 | 35.2 | 83 Thousand |
| 05 May, 2025 | 37.9 | 37.9 | 34.3 | 35.25 | 349 Thousand |
| 02 May, 2025 | 38.1 | 39.3 | 37.95 | 38.1 | 144 Thousand |
1593
1595
1599
1580
1584
1586