Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 53.0 | 53.2 | 51.9 | 52.1 | 208.01 Thousand |
| 12 Jun, 2025 | 49.25 | 53.5 | 49.25 | 53.4 | 740.48 Thousand |
| 11 Jun, 2025 | 50.1 | 50.8 | 48.75 | 49.55 | 119 Thousand |
| 10 Jun, 2025 | 49.9 | 50.3 | 48.65 | 49.6 | 193.05 Thousand |
| 09 Jun, 2025 | 51.1 | 51.6 | 49.2 | 49.2 | 278.03 Thousand |
| 06 Jun, 2025 | 50.9 | 51.5 | 49.8 | 50.5 | 352 Thousand |
| 05 Jun, 2025 | 50.7 | 51.5 | 48.65 | 49.65 | 359 Thousand |
| 04 Jun, 2025 | 47.25 | 50.5 | 47.25 | 49.75 | 506.93 Thousand |
| 03 Jun, 2025 | 45.25 | 47.85 | 45.25 | 47.5 | 362.13 Thousand |
| 02 Jun, 2025 | 44.0 | 44.5 | 43.6 | 44.35 | 131.24 Thousand |
1593
1595
1599
1580
1584
1586