Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 51.0 51.4 50.6 50.8 143 Thousand
26 Jun, 2025 51.4 52.7 50.6 50.6 307.03 Thousand
25 Jun, 2025 52.9 53.0 51.4 51.4 249 Thousand
24 Jun, 2025 51.5 52.6 51.4 52.4 355 Thousand
23 Jun, 2025 50.8 52.7 49.55 50.9 464.07 Thousand
20 Jun, 2025 48.2 51.5 47.55 50.7 439.1 Thousand
19 Jun, 2025 50.1 50.2 48.1 48.1 628.02 Thousand
18 Jun, 2025 51.9 52.0 50.2 50.4 272 Thousand
17 Jun, 2025 51.5 52.3 50.4 51.6 764 Thousand
16 Jun, 2025 52.9 52.9 50.7 51.5 342 Thousand