Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 52.0 | 52.0 | 50.5 | 50.6 | 157.11 Thousand |
| 10 Jul, 2025 | 51.6 | 53.0 | 50.1 | 50.6 | 791.12 Thousand |
| 09 Jul, 2025 | 51.5 | 52.3 | 50.3 | 51.0 | 197 Thousand |
| 08 Jul, 2025 | 51.9 | 51.9 | 50.1 | 50.3 | 230.12 Thousand |
| 07 Jul, 2025 | 53.5 | 53.5 | 51.3 | 51.9 | 216.1 Thousand |
| 04 Jul, 2025 | 54.6 | 56.1 | 53.0 | 53.2 | 455.01 Thousand |
| 03 Jul, 2025 | 53.7 | 54.6 | 52.8 | 54.6 | 626 Thousand |
| 02 Jul, 2025 | 51.4 | 54.0 | 51.4 | 52.5 | 1.44 Million |
| 01 Jul, 2025 | 50.3 | 51.1 | 50.2 | 50.3 | 110 Thousand |
| 30 Jun, 2025 | 51.0 | 51.3 | 49.9 | 50.2 | 171 Thousand |
1593
1595
1599
1580
1584
1586