Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 50.1 | 52.4 | 50.1 | 51.0 | 261 Thousand |
| 07 Aug, 2025 | 51.3 | 51.3 | 50.1 | 50.1 | 66 Thousand |
| 06 Aug, 2025 | 50.0 | 50.9 | 50.0 | 50.4 | 104 Thousand |
| 05 Aug, 2025 | 51.7 | 52.6 | 50.8 | 50.8 | 151 Thousand |
| 04 Aug, 2025 | 51.3 | 51.5 | 50.9 | 51.3 | 59 Thousand |
| 01 Aug, 2025 | 50.5 | 50.5 | 50.5 | 50.5 | 157.05 Thousand |
| 31 Jul, 2025 | 51.5 | 51.5 | 50.3 | 50.5 | 85 Thousand |
| 30 Jul, 2025 | 51.4 | 51.4 | 50.5 | 50.5 | 89 Thousand |
| 29 Jul, 2025 | 50.6 | 51.1 | 50.0 | 50.6 | 78 Thousand |
| 28 Jul, 2025 | 51.0 | 52.2 | 50.5 | 50.8 | 130.04 Thousand |
1593
1595
1599
1580
1584
1586