Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 55.4 | 55.4 | 52.9 | 53.0 | 464 Thousand |
| 07 Jan, 2025 | 55.8 | 55.8 | 54.9 | 55.4 | 364 Thousand |
| 06 Jan, 2025 | 58.0 | 58.0 | 55.3 | 55.6 | 677 Thousand |
| 03 Jan, 2025 | 56.0 | 57.0 | 54.7 | 56.0 | 862 Thousand |
| 02 Jan, 2025 | 53.5 | 56.8 | 53.2 | 54.5 | 799 Thousand |
| 31 Dec, 2024 | 51.0 | 53.2 | 51.0 | 53.0 | 389 Thousand |
| 30 Dec, 2024 | 52.5 | 53.4 | 51.0 | 51.5 | 370 Thousand |
| 27 Dec, 2024 | 53.7 | 54.6 | 52.0 | 52.1 | 431 Thousand |
| 26 Dec, 2024 | 55.5 | 55.5 | 52.8 | 53.6 | 539 Thousand |
| 25 Dec, 2024 | 55.1 | 56.4 | 55.1 | 55.5 | 193 Thousand |
1593
1595
1599
1580
1584
1586