Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 57.4 58.2 55.0 55.0 1.79 Million
11 Nov, 2024 54.8 59.4 54.8 57.4 1.73 Million
08 Nov, 2024 53.6 54.7 53.2 54.3 612 Thousand
07 Nov, 2024 52.3 54.6 52.3 53.5 1.14 Million
06 Nov, 2024 52.4 53.7 51.5 53.0 1.54 Million
05 Nov, 2024 49.1 52.1 48.35 51.3 1.34 Million
04 Nov, 2024 50.3 50.3 46.1 49.25 2.38 Million
01 Nov, 2024 41.8 45.8 41.8 45.8 641 Thousand
31 Oct, 2024 41.65 41.65 41.65 41.65 -
30 Oct, 2024 42.05 42.3 41.6 41.65 115 Thousand