Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 45.2 46.5 44.7 46.15 216 Thousand
14 Oct, 2024 43.45 45.75 42.8 44.15 355 Thousand
11 Oct, 2024 45.5 45.6 43.05 44.0 226 Thousand
09 Oct, 2024 45.65 45.8 45.05 45.45 145 Thousand
08 Oct, 2024 46.1 46.2 45.3 45.65 94 Thousand
07 Oct, 2024 45.8 46.4 45.5 46.1 217 Thousand
04 Oct, 2024 46.6 47.05 45.45 45.8 169 Thousand
03 Oct, 2024 46.6 46.6 46.6 46.6 -
02 Oct, 2024 46.6 46.6 46.6 46.6 -
01 Oct, 2024 46.6 47.05 46.05 46.6 156 Thousand