Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 67.8 68.6 67.8 67.9 360 Thousand
04 Jul, 2024 68.2 68.8 67.5 67.5 378 Thousand
03 Jul, 2024 68.5 69.0 67.3 67.8 377 Thousand
02 Jul, 2024 68.0 68.1 67.0 67.7 425 Thousand
01 Jul, 2024 68.7 69.3 67.7 67.7 476 Thousand
28 Jun, 2024 68.7 70.5 67.2 68.7 453 Thousand
27 Jun, 2024 68.4 69.0 67.8 67.8 356 Thousand
26 Jun, 2024 69.0 69.7 68.0 68.2 574 Thousand
25 Jun, 2024 69.6 69.9 68.0 68.8 622 Thousand
24 Jun, 2024 71.8 71.8 69.3 69.3 720 Thousand