Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 614.49 Thousand |
| 22 Mar, 2024 | 60.5 | 61.2 | 60.3 | 60.6 | 247 Thousand |
| 21 Mar, 2024 | 60.8 | 61.8 | 60.5 | 60.7 | 237 Thousand |
| 20 Mar, 2024 | 61.4 | 61.4 | 61.4 | 61.4 | 245.46 Thousand |
| 19 Mar, 2024 | 61.4 | 61.8 | 60.0 | 61.4 | 347 Thousand |
| 18 Mar, 2024 | 60.5 | 62.7 | 60.5 | 60.8 | 512 Thousand |
| 15 Mar, 2024 | 61.8 | 62.7 | 59.8 | 59.8 | 744 Thousand |
| 14 Mar, 2024 | 63.0 | 63.0 | 61.7 | 61.7 | 672 Thousand |
| 13 Mar, 2024 | 64.6 | 64.6 | 61.2 | 63.1 | 851 Thousand |
| 12 Mar, 2024 | 64.4 | 64.8 | 63.1 | 63.1 | 545 Thousand |
1593
1595
1599
1580
1584
1586