Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 31.3 31.9 31.3 31.9 6843.00
22 Aug, 2012 31.6 31.6 31.3 31.3 6843.00
21 Aug, 2012 31.85 32.0 31.85 32.0 7006.00
20 Aug, 2012 32.6 32.6 31.5 31.55 27.37 Thousand
17 Aug, 2012 32.6 32.6 32.3 32.4 22.24 Thousand
16 Aug, 2012 32.4 32.5 32.3 32.3 25.66 Thousand
15 Aug, 2012 32.2 32.5 32.1 32.1 25.66 Thousand
14 Aug, 2012 32.4 32.5 31.9 31.9 61.58 Thousand
13 Aug, 2012 32.1 32.8 32.1 32.4 111.2 Thousand
10 Aug, 2012 31.6 32.5 31.6 32.1 109.65 Thousand