Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2012 31.0 31.3 31.0 31.2 15.39 Thousand
24 Jul, 2012 31.0 31.0 31.0 31.0 1711.00
23 Jul, 2012 31.25 31.25 30.5 31.0 13.68 Thousand
20 Jul, 2012 31.3 31.5 31.15 31.15 20.58 Thousand
19 Jul, 2012 31.2 31.2 31.0 31.0 10.26 Thousand
18 Jul, 2012 31.35 31.35 31.2 31.2 10.26 Thousand
17 Jul, 2012 31.05 31.1 31.05 31.05 5132.00
16 Jul, 2012 31.8 31.8 31.05 31.05 6843.00
13 Jul, 2012 31.8 31.8 31.8 31.8 17.1 Thousand
12 Jul, 2012 31.6 31.6 31.5 31.5 5132.00