Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 30.2 | 30.4 | 30.0 | 30.4 | 61.66 Thousand |
| 26 Jun, 2012 | 30.0 | 30.05 | 30.0 | 30.0 | 17.11 Thousand |
| 25 Jun, 2012 | 30.1 | 30.1 | 30.1 | 30.1 | 6843.00 |
| 22 Jun, 2012 | 30.0 | 30.05 | 30.0 | 30.05 | 6843.00 |
| 21 Jun, 2012 | 30.3 | 30.3 | 30.1 | 30.1 | 10.29 Thousand |
| 20 Jun, 2012 | 30.3 | 30.6 | 30.0 | 30.0 | 42.79 Thousand |
| 19 Jun, 2012 | 30.5 | 31.0 | 30.3 | 30.3 | 123.2 Thousand |
| 18 Jun, 2012 | 30.0 | 30.5 | 30.0 | 30.4 | 41.05 Thousand |
| 15 Jun, 2012 | 29.0 | 29.85 | 29.0 | 29.8 | 11.97 Thousand |
| 14 Jun, 2012 | 29.0 | 29.4 | 29.0 | 29.0 | 17.2 Thousand |
1593
1595
1599
1580
1584
1586