Inmax Holding Co Ltd (1591)
TWD 47.55
(0.11%)
TWD 47.55
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 29.0 | 29.2 | 29.0 | 29.2 | 13.68 Thousand |
| 12 Jun, 2012 | 29.5 | 29.5 | 28.95 | 29.0 | 30.79 Thousand |
| 11 Jun, 2012 | 30.3 | 30.3 | 29.5 | 29.5 | 18.81 Thousand |
| 08 Jun, 2012 | 30.0 | 30.0 | 30.0 | 30.0 | 2337.00 |
| 07 Jun, 2012 | 29.95 | 29.95 | 29.25 | 29.25 | 3435.00 |
| 06 Jun, 2012 | 30.8 | 30.8 | 29.75 | 29.75 | 13.68 Thousand |
| 05 Jun, 2012 | 31.0 | 31.0 | 29.75 | 29.75 | 22.24 Thousand |
| 04 Jun, 2012 | 30.5 | 30.9 | 29.55 | 29.55 | 8554.00 |
| 01 Jun, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 1711.00 |
| 31 May, 2012 | 31.65 | 31.7 | 31.1 | 31.1 | 5132.00 |
1593
1595
1599
1580
1584
1586