Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 31.85 31.85 31.0 31.7 23.95 Thousand
29 May, 2012 31.5 31.6 31.0 31.6 46.19 Thousand
28 May, 2012 31.7 31.7 30.95 30.95 18.81 Thousand
25 May, 2012 31.95 31.95 31.95 31.95 1711.00
24 May, 2012 30.5 31.5 30.5 31.5 41.05 Thousand
23 May, 2012 31.8 31.8 31.05 31.65 41.05 Thousand
22 May, 2012 31.9 32.0 31.9 32.0 17.1 Thousand
21 May, 2012 30.85 32.3 30.85 32.0 58.16 Thousand
18 May, 2012 32.5 32.5 31.5 32.0 17.1 Thousand
17 May, 2012 32.0 32.5 32.0 32.5 46.19 Thousand