Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2012 31.4 31.5 31.3 31.3 20.52 Thousand
08 Aug, 2012 31.0 31.2 30.9 31.1 29.08 Thousand
07 Aug, 2012 30.7 30.7 30.7 30.7 3422.00
06 Aug, 2012 30.3 30.9 30.3 30.4 8554.00
03 Aug, 2012 30.1 30.25 30.0 30.0 15.57 Thousand
01 Aug, 2012 31.3 31.5 31.25 31.25 17.26 Thousand
31 Jul, 2012 31.3 31.3 31.0 31.0 8554.00
30 Jul, 2012 30.9 31.2 30.6 31.2 10.26 Thousand
27 Jul, 2012 31.2 31.3 30.9 30.9 13.68 Thousand
26 Jul, 2012 31.2 31.2 31.2 31.2 3422.00