Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 31.8 32.1 31.8 32.0 47.9 Thousand
05 Sep, 2012 31.9 31.9 31.8 31.85 15.39 Thousand
04 Sep, 2012 31.85 32.0 31.85 32.0 37.63 Thousand
03 Sep, 2012 31.9 32.0 31.8 31.85 25.66 Thousand
31 Aug, 2012 31.9 32.1 31.9 32.1 54.74 Thousand
30 Aug, 2012 32.0 32.0 30.1 31.25 22.24 Thousand
29 Aug, 2012 32.4 32.4 31.55 32.0 17.1 Thousand
28 Aug, 2012 31.8 31.9 31.55 31.55 13.68 Thousand
27 Aug, 2012 31.9 31.9 31.7 31.8 11.97 Thousand
24 Aug, 2012 31.7 32.0 31.4 31.9 15.39 Thousand