Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2012 33.7 34.5 33.5 33.95 70.14 Thousand
19 Sep, 2012 34.0 34.0 33.1 33.7 32.5 Thousand
18 Sep, 2012 34.5 34.5 33.8 34.0 37.63 Thousand
17 Sep, 2012 35.6 36.5 35.0 35.0 68.43 Thousand
14 Sep, 2012 34.6 35.4 34.6 35.3 46.19 Thousand
13 Sep, 2012 34.1 34.5 33.5 34.5 94.17 Thousand
12 Sep, 2012 35.0 35.0 34.15 34.2 107.78 Thousand
11 Sep, 2012 34.75 35.45 34.6 35.0 200.16 Thousand
10 Sep, 2012 32.8 34.75 32.6 34.75 437.55 Thousand
07 Sep, 2012 31.9 32.5 31.9 32.5 150.54 Thousand