Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2012 34.35 34.4 34.15 34.15 6843.00
03 Oct, 2012 35.0 35.2 34.3 34.3 49.66 Thousand
02 Oct, 2012 34.5 35.5 33.9 34.5 116.33 Thousand
01 Oct, 2012 33.8 33.8 33.8 33.8 5132.00
28 Sep, 2012 33.5 33.9 33.4 33.4 30.79 Thousand
27 Sep, 2012 33.5 33.5 33.4 33.4 10.43 Thousand
26 Sep, 2012 33.5 33.6 33.2 33.2 29.08 Thousand
25 Sep, 2012 34.0 34.0 33.6 33.7 70.14 Thousand
24 Sep, 2012 34.4 34.5 33.9 33.9 27.37 Thousand
21 Sep, 2012 35.85 35.95 34.35 34.35 49.61 Thousand