Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 32.4 33.7 32.4 33.7 25.66 Thousand
01 Nov, 2012 33.8 33.8 32.8 33.0 27.54 Thousand
31 Oct, 2012 33.3 33.7 33.0 33.7 39.34 Thousand
30 Oct, 2012 32.2 33.2 32.2 33.2 17.1 Thousand
29 Oct, 2012 31.8 33.3 31.8 32.8 17.1 Thousand
26 Oct, 2012 33.4 33.4 32.0 32.0 34.38 Thousand
25 Oct, 2012 33.3 34.0 33.3 33.4 59.87 Thousand
24 Oct, 2012 33.3 33.3 33.2 33.3 5132.00
23 Oct, 2012 33.0 33.0 32.75 32.75 15.39 Thousand
22 Oct, 2012 32.6 33.0 32.6 32.7 27.37 Thousand