Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 33.5 33.6 33.4 33.6 44.48 Thousand
29 Nov, 2012 33.3 33.8 33.3 33.5 53.03 Thousand
28 Nov, 2012 33.4 33.6 33.3 33.6 42.77 Thousand
27 Nov, 2012 33.9 33.9 33.3 33.6 47.9 Thousand
26 Nov, 2012 33.5 33.8 33.45 33.8 44.65 Thousand
23 Nov, 2012 32.9 33.3 32.8 33.3 37.63 Thousand
22 Nov, 2012 32.5 32.95 32.5 32.95 30.79 Thousand
21 Nov, 2012 33.2 33.2 32.5 32.5 35.92 Thousand
20 Nov, 2012 33.3 33.5 32.9 33.2 22.24 Thousand
19 Nov, 2012 33.6 33.6 33.4 33.4 11.97 Thousand