Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 32.7 32.75 32.1 32.7 49.61 Thousand
27 Dec, 2012 32.6 32.7 32.1 32.7 41.05 Thousand
26 Dec, 2012 32.7 32.8 32.1 32.45 46.19 Thousand
25 Dec, 2012 32.3 32.8 32.2 32.75 37.63 Thousand
24 Dec, 2012 32.0 33.1 32.0 32.95 59.87 Thousand
21 Dec, 2012 32.45 32.45 32.2 32.3 63.29 Thousand
20 Dec, 2012 32.7 32.7 32.15 32.5 83.82 Thousand
19 Dec, 2012 32.5 32.9 32.25 32.7 61.58 Thousand
18 Dec, 2012 32.5 32.75 32.3 32.5 88.96 Thousand
17 Dec, 2012 33.0 33.6 32.5 32.85 87.25 Thousand