Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 35.85 35.85 35.2 35.4 18.81 Thousand
04 Jun, 2013 36.6 36.6 36.1 36.1 8554.00
03 Jun, 2013 36.9 36.9 36.6 36.9 29.08 Thousand
31 May, 2013 36.3 36.9 36.3 36.9 58.16 Thousand
30 May, 2013 35.9 36.3 35.9 36.3 37.63 Thousand
29 May, 2013 35.85 36.3 35.8 36.3 92.38 Thousand
28 May, 2013 35.6 35.6 35.6 35.6 3439.00
27 May, 2013 35.65 35.8 35.65 35.8 6843.00
24 May, 2013 35.5 35.5 35.5 35.5 13.68 Thousand
23 May, 2013 35.5 35.5 35.3 35.3 18.81 Thousand