Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2013 35.1 35.1 34.55 34.55 51.32 Thousand
07 May, 2013 35.2 35.2 35.2 35.2 5132.00
06 May, 2013 35.25 35.25 35.2 35.2 8571.00
03 May, 2013 35.6 35.6 35.1 35.1 6843.00
02 May, 2013 35.3 35.7 35.3 35.7 18.81 Thousand
30 Apr, 2013 33.0 35.4 33.0 35.3 82.11 Thousand
29 Apr, 2013 35.5 35.5 34.9 35.3 100.93 Thousand
26 Apr, 2013 35.45 35.5 35.0 35.4 106.06 Thousand
25 Apr, 2013 35.6 35.6 35.0 35.6 128.3 Thousand
24 Apr, 2013 35.2 35.8 35.0 35.8 141.99 Thousand