Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2013 35.5 35.5 35.5 35.5 11.97 Thousand
21 May, 2013 35.1 35.5 35.1 35.5 27.37 Thousand
20 May, 2013 35.0 35.3 35.0 35.0 47.9 Thousand
17 May, 2013 35.5 35.5 34.9 34.9 27.37 Thousand
16 May, 2013 35.0 35.5 35.0 35.5 5132.00
15 May, 2013 35.5 35.5 35.5 35.5 25.66 Thousand
14 May, 2013 35.8 35.8 35.3 35.5 32.5 Thousand
13 May, 2013 35.0 36.0 35.0 35.8 61.58 Thousand
10 May, 2013 35.0 35.2 35.0 35.2 119.75 Thousand
09 May, 2013 34.6 35.3 34.6 35.3 27.37 Thousand