Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2013 36.15 36.2 36.0 36.2 18.81 Thousand
19 Jun, 2013 36.1 36.5 36.1 36.5 17.1 Thousand
18 Jun, 2013 36.2 36.5 36.15 36.5 8554.00
17 Jun, 2013 36.2 36.2 36.2 36.2 13.68 Thousand
14 Jun, 2013 36.7 36.7 35.85 36.2 10.26 Thousand
13 Jun, 2013 36.05 36.2 36.05 36.2 12.02 Thousand
11 Jun, 2013 36.2 37.2 35.6 37.2 6843.00
10 Jun, 2013 36.7 37.0 35.6 37.0 8554.00
07 Jun, 2013 36.2 36.2 35.65 35.65 3422.00
06 Jun, 2013 35.7 36.6 35.55 36.6 11.97 Thousand