Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2013 36.25 36.3 36.25 36.3 13.68 Thousand
03 Jul, 2013 36.45 36.5 36.2 36.2 56.45 Thousand
02 Jul, 2013 36.6 36.6 36.55 36.55 8554.00
01 Jul, 2013 36.5 36.6 36.5 36.6 41.05 Thousand
28 Jun, 2013 36.6 36.6 36.5 36.5 11.97 Thousand
27 Jun, 2013 36.2 37.0 36.2 36.6 22.24 Thousand
26 Jun, 2013 36.5 36.5 36.5 36.5 3422.00
25 Jun, 2013 36.0 36.1 36.0 36.1 13.68 Thousand
24 Jun, 2013 36.05 36.05 36.0 36.0 6843.00
21 Jun, 2013 36.5 36.5 36.05 36.05 5132.00