Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2013 39.0 39.0 38.8 38.9 5132.00
31 Jul, 2013 39.0 39.0 39.0 39.0 1711.00
30 Jul, 2013 39.0 39.0 39.0 39.0 1711.00
29 Jul, 2013 38.1 39.4 38.1 39.4 3422.00
26 Jul, 2013 38.5 39.0 38.5 39.0 13.68 Thousand
25 Jul, 2013 38.4 39.1 38.2 38.2 212.13 Thousand
24 Jul, 2013 38.5 38.5 38.25 38.4 8554.00
23 Jul, 2013 39.8 40.0 38.5 38.5 94.09 Thousand
22 Jul, 2013 36.65 39.2 36.65 39.0 212.13 Thousand
19 Jul, 2013 36.0 36.65 36.0 36.65 20.52 Thousand