Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 37.0 37.0 37.0 37.0 11.97 Thousand
14 Aug, 2013 37.0 37.0 37.0 37.0 5220.00
13 Aug, 2013 36.9 37.0 36.2 37.0 107.78 Thousand
12 Aug, 2013 36.55 37.0 36.1 37.0 17.1 Thousand
09 Aug, 2013 36.5 36.6 36.5 36.5 11.97 Thousand
08 Aug, 2013 36.5 36.5 35.7 36.45 34.21 Thousand
07 Aug, 2013 37.3 37.35 36.0 36.0 66.72 Thousand
06 Aug, 2013 37.5 37.5 37.35 37.35 66.72 Thousand
05 Aug, 2013 38.0 38.0 37.5 37.5 106.06 Thousand
02 Aug, 2013 38.7 38.7 38.7 38.7 6843.00