Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2013 34.1 34.1 32.6 32.9 126.44 Thousand
12 Sep, 2013 34.5 34.5 34.1 34.1 22.31 Thousand
11 Sep, 2013 35.0 35.0 35.0 35.0 1488.00
10 Sep, 2013 35.0 35.5 34.9 34.9 31.38 Thousand
09 Sep, 2013 35.0 36.0 35.0 35.1 16.36 Thousand
06 Sep, 2013 36.4 36.4 34.5 34.5 10.41 Thousand
05 Sep, 2013 34.7 36.5 34.7 36.0 4463.00
04 Sep, 2013 35.8 35.8 35.7 35.7 13.38 Thousand
03 Sep, 2013 33.5 33.5 33.5 33.5 1488.00
02 Sep, 2013 34.0 34.0 34.0 34.0 4463.00