Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 32.6 32.6 32.0 32.5 63.96 Thousand
17 Oct, 2013 32.5 32.5 32.5 32.5 29.83 Thousand
16 Oct, 2013 32.0 32.05 32.0 32.0 40.16 Thousand
15 Oct, 2013 32.6 32.6 32.6 32.6 165.12 Thousand
11 Oct, 2013 32.6 32.6 32.6 32.6 1488.00
08 Oct, 2013 32.6 32.8 32.5 32.6 62.1 Thousand
07 Oct, 2013 32.9 32.9 32.0 32.0 64.2 Thousand
04 Oct, 2013 33.0 33.0 32.95 33.0 6174.00
03 Oct, 2013 33.0 33.0 33.0 33.0 1940.00
02 Oct, 2013 32.8 33.25 32.8 33.25 15.77 Thousand