Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 30.0 30.0 30.0 30.0 3496.00
20 Nov, 2013 30.0 30.0 30.0 30.0 1488.00
19 Nov, 2013 30.0 30.0 29.95 29.95 2975.00
18 Nov, 2013 30.0 30.0 30.0 30.0 1488.00
15 Nov, 2013 30.0 30.0 30.0 30.0 15.1 Thousand
14 Nov, 2013 30.0 31.25 29.05 31.25 6842.00
11 Nov, 2013 30.0 30.0 30.0 30.0 5951.00
08 Nov, 2013 30.8 30.8 30.0 30.0 10.41 Thousand
07 Nov, 2013 30.1 31.0 30.0 30.5 9115.00
06 Nov, 2013 30.05 30.05 30.0 30.0 16.36 Thousand