Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 29.5 31.5 29.5 29.75 25.99 Thousand
06 Dec, 2013 30.0 30.0 29.05 29.75 4463.00
05 Dec, 2013 29.5 29.5 28.0 29.0 135.37 Thousand
04 Dec, 2013 29.0 29.5 29.0 29.5 18.89 Thousand
03 Dec, 2013 28.9 29.0 28.8 28.8 26.77 Thousand
02 Dec, 2013 28.5 29.0 28.5 29.0 13.61 Thousand
29 Nov, 2013 29.4 29.6 29.0 29.6 35.7 Thousand
28 Nov, 2013 29.5 29.5 28.1 29.5 5951.00
26 Nov, 2013 29.95 29.95 29.5 29.5 7438.00
25 Nov, 2013 29.5 29.5 29.5 29.5 5951.00