Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2013 29.65 30.8 29.55 30.7 13.38 Thousand
20 Dec, 2013 30.4 30.95 30.4 30.95 2975.00
19 Dec, 2013 30.15 31.35 30.15 31.35 4463.00
18 Dec, 2013 30.5 31.5 30.5 31.4 17.85 Thousand
17 Dec, 2013 31.4 31.4 30.0 30.5 85.24 Thousand
16 Dec, 2013 29.0 30.5 29.0 30.5 10.41 Thousand
13 Dec, 2013 30.0 30.9 29.05 30.5 11.9 Thousand
12 Dec, 2013 29.9 29.9 29.9 29.9 1488.00
11 Dec, 2013 29.85 29.85 29.5 29.5 2975.00
10 Dec, 2013 29.0 29.0 29.0 29.0 5951.00