Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2014 30.15 30.2 30.15 30.2 2975.00
21 Jan, 2014 30.1 30.1 30.0 30.1 14.87 Thousand
20 Jan, 2014 31.0 31.0 30.2 30.2 13.38 Thousand
17 Jan, 2014 31.0 31.6 30.1 31.0 20.82 Thousand
16 Jan, 2014 32.3 32.3 31.2 31.25 122.21 Thousand
15 Jan, 2014 29.1 30.2 29.0 30.2 71.4 Thousand
14 Jan, 2014 30.7 30.7 30.2 30.2 4463.00
13 Jan, 2014 30.9 30.9 28.1 30.7 63.96 Thousand
10 Jan, 2014 30.8 30.9 29.6 29.6 27 Thousand
09 Jan, 2014 31.15 31.15 31.15 31.15 2008.00