Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 31.5 31.85 31.5 31.85 8926.00
03 Mar, 2014 31.9 31.9 31.9 31.9 1488.00
27 Feb, 2014 31.5 31.5 31.5 31.5 11.08 Thousand
26 Feb, 2014 31.2 31.95 31.2 31.85 6174.00
24 Feb, 2014 31.6 31.6 31.1 31.2 11.9 Thousand
21 Feb, 2014 31.0 31.8 31.0 31.8 4478.00
20 Feb, 2014 31.5 31.5 31.5 31.5 2975.00
18 Feb, 2014 31.85 31.85 31.7 31.7 11.9 Thousand
17 Feb, 2014 31.95 31.95 31.05 31.85 7884.00
14 Feb, 2014 31.1 31.1 31.1 31.1 3198.00