Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 31.6 32.15 31.55 32.05 16.51 Thousand
19 Mar, 2014 31.75 31.75 31.65 31.7 5951.00
18 Mar, 2014 31.9 31.9 31.8 31.8 10.63 Thousand
14 Mar, 2014 31.5 31.5 31.5 31.5 2975.00
13 Mar, 2014 31.3 31.9 31.3 31.9 5498.00
12 Mar, 2014 31.5 31.85 31.5 31.5 19.42 Thousand
11 Mar, 2014 31.8 31.8 31.6 31.6 2975.00
10 Mar, 2014 31.0 31.5 30.6 31.5 10.41 Thousand
07 Mar, 2014 31.0 31.0 31.0 31.0 10.41 Thousand
05 Mar, 2014 31.55 31.8 31.0 31.8 15.04 Thousand