Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 35.5 37.75 35.5 37.75 1.09 Million
17 Apr, 2014 34.9 35.5 34.5 35.3 77.35 Thousand
16 Apr, 2014 34.05 34.5 34.05 34.5 19.33 Thousand
15 Apr, 2014 34.0 34.4 33.85 34.0 29.75 Thousand
14 Apr, 2014 35.45 35.45 33.85 34.1 97.44 Thousand
11 Apr, 2014 34.4 35.45 34.0 35.45 32.72 Thousand
10 Apr, 2014 35.0 35.5 34.5 34.5 45.15 Thousand
09 Apr, 2014 35.5 35.5 34.5 34.5 34.43 Thousand
08 Apr, 2014 36.3 36.3 35.15 35.5 98.3 Thousand
07 Apr, 2014 35.9 36.5 35.9 36.3 142.18 Thousand