Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 35.25 36.65 34.6 35.7 236.62 Thousand
02 Apr, 2014 33.1 35.25 33.0 35.25 167.5 Thousand
01 Apr, 2014 33.6 33.6 32.7 32.95 22.31 Thousand
31 Mar, 2014 34.1 34.5 33.0 33.0 34.21 Thousand
28 Mar, 2014 35.5 35.9 32.4 33.9 215.98 Thousand
27 Mar, 2014 32.1 34.3 32.1 34.3 283.89 Thousand
26 Mar, 2014 31.7 32.25 31.7 32.1 9075.00
25 Mar, 2014 32.25 32.3 32.2 32.2 7661.00
24 Mar, 2014 31.8 31.8 31.8 31.8 1711.00
21 Mar, 2014 32.05 32.05 31.8 31.8 5951.00