Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 31.0 32.0 31.0 32.0 4463.00
12 Feb, 2014 31.2 31.2 31.0 31.0 6190.00
11 Feb, 2014 29.45 31.55 29.45 30.85 20.82 Thousand
10 Feb, 2014 31.6 31.65 31.6 31.65 8927.00
07 Feb, 2014 32.0 32.0 31.6 31.6 2975.00
06 Feb, 2014 32.3 32.3 32.3 32.3 2975.00
05 Feb, 2014 30.85 32.3 30.85 32.3 4463.00
27 Jan, 2014 30.85 30.85 30.85 30.85 7438.00
24 Jan, 2014 30.9 31.45 30.9 30.9 5951.00
23 Jan, 2014 30.2 30.9 30.2 30.9 2975.00