Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 30.8 31.4 30.8 31.35 5951.00
06 Jan, 2014 31.6 31.6 31.6 31.6 1488.00
03 Jan, 2014 32.3 32.3 30.8 31.6 27.89 Thousand
02 Jan, 2014 30.0 31.0 30.0 30.35 14 Thousand
31 Dec, 2013 31.2 31.2 30.0 30.0 46.26 Thousand
30 Dec, 2013 30.8 31.0 30.15 30.15 141.32 Thousand
27 Dec, 2013 30.9 30.9 30.5 30.5 7884.00
26 Dec, 2013 31.0 31.5 30.8 30.8 7438.00
25 Dec, 2013 31.0 31.6 30.75 31.0 26.77 Thousand
24 Dec, 2013 30.45 31.2 30.4 31.2 11.9 Thousand