Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2013 30.0 31.45 30.0 31.45 17.33 Thousand
01 Nov, 2013 29.5 29.8 29.0 29.8 15.54 Thousand
31 Oct, 2013 29.45 30.0 29.45 30.0 28.86 Thousand
30 Oct, 2013 30.55 30.55 29.4 29.4 26.85 Thousand
29 Oct, 2013 31.5 31.5 30.5 30.85 56.75 Thousand
28 Oct, 2013 31.95 31.95 31.9 31.9 5951.00
24 Oct, 2013 32.0 32.0 32.0 32.0 1543.00
23 Oct, 2013 31.9 31.9 31.9 31.9 44.86 Thousand
22 Oct, 2013 31.9 31.9 31.9 31.9 1636.00
21 Oct, 2013 31.0 32.1 31.0 32.0 35.85 Thousand