Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 32.55 32.55 32.55 32.55 3273.00
30 Sep, 2013 32.55 32.55 32.55 32.55 2974.00
27 Sep, 2013 32.2 32.2 32.2 32.2 3834.00
26 Sep, 2013 32.4 33.25 32.2 32.2 19.35 Thousand
25 Sep, 2013 32.5 32.7 31.6 32.7 91.36 Thousand
24 Sep, 2013 32.5 33.85 32.05 33.85 80.33 Thousand
23 Sep, 2013 32.1 34.45 32.1 34.45 4882.00
18 Sep, 2013 33.5 33.5 33.5 33.5 1488.00
17 Sep, 2013 33.45 33.45 33.45 33.45 1488.00
16 Sep, 2013 33.05 33.45 33.05 33.45 2975.00