Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 33.2 34.5 33.0 34.5 8926.00
29 Aug, 2013 33.0 33.3 32.95 33.3 8926.00
28 Aug, 2013 33.0 33.0 32.5 32.5 28.26 Thousand
27 Aug, 2013 36.8 37.0 36.8 37.0 54.74 Thousand
26 Aug, 2013 36.6 37.0 36.3 36.3 6843.00
23 Aug, 2013 35.0 37.0 35.0 36.6 56.45 Thousand
22 Aug, 2013 36.5 36.5 36.5 36.5 174.5 Thousand
20 Aug, 2013 36.0 37.0 36.0 37.0 10.26 Thousand
19 Aug, 2013 36.5 36.6 36.2 36.25 25.66 Thousand
16 Aug, 2013 36.5 36.5 36.5 36.5 66.72 Thousand