Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2015 28.7 29.3 28.7 29.15 15.52 Thousand
30 Jun, 2015 26.6 29.0 26.6 28.5 7257.00
29 Jun, 2015 29.1 29.1 29.0 29.0 2587.00
26 Jun, 2015 30.4 30.4 30.0 30.0 24.57 Thousand
25 Jun, 2015 31.0 31.0 30.0 30.4 33.63 Thousand
24 Jun, 2015 27.0 29.5 27.0 29.45 71.14 Thousand
23 Jun, 2015 26.6 27.2 26.6 26.9 7762.00
22 Jun, 2015 26.5 27.0 26.5 26.5 20.69 Thousand
18 Jun, 2015 25.0 25.95 25.0 25.9 9055.00
17 Jun, 2015 24.75 24.75 24.7 24.75 15.52 Thousand