Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2015 29.0 29.4 28.95 28.95 142.29 Thousand
01 Jun, 2015 30.2 30.2 28.95 30.15 34.92 Thousand
29 May, 2015 30.5 30.5 30.2 30.2 46.57 Thousand
28 May, 2015 31.45 31.45 31.0 31.0 36.22 Thousand
27 May, 2015 31.0 32.0 30.8 32.0 18.11 Thousand
26 May, 2015 31.0 31.9 31.0 31.5 24.57 Thousand
25 May, 2015 30.6 30.6 30.5 30.5 7762.00
22 May, 2015 30.5 30.5 30.1 30.1 63.6 Thousand
21 May, 2015 30.5 30.5 30.0 30.5 34.92 Thousand
20 May, 2015 30.3 30.9 30.2 30.5 78.91 Thousand