Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2015 24.0 24.8 24.0 24.8 15.52 Thousand
15 Jun, 2015 23.5 24.5 22.8 24.4 56.94 Thousand
12 Jun, 2015 22.5 24.8 22.5 24.5 59.05 Thousand
11 Jun, 2015 26.2 26.2 24.75 24.8 455.34 Thousand
10 Jun, 2015 28.3 28.3 27.5 27.5 11.75 Thousand
09 Jun, 2015 28.35 28.7 28.25 28.3 11.64 Thousand
08 Jun, 2015 29.05 29.05 28.7 28.7 7762.00
05 Jun, 2015 29.0 29.05 29.0 29.05 19.4 Thousand
04 Jun, 2015 28.0 29.0 28.0 28.85 86.99 Thousand
03 Jun, 2015 28.95 29.05 28.95 28.95 23.28 Thousand