Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 28.15 28.95 28.1 28.95 6468.00
15 Jul, 2015 28.3 28.3 28.3 28.3 1294.00
14 Jul, 2015 28.5 28.8 28.5 28.7 3881.00
13 Jul, 2015 28.5 28.95 28.5 28.95 5174.00
09 Jul, 2015 28.55 28.55 28.55 28.55 1294.00
08 Jul, 2015 28.8 29.0 27.95 29.0 6791.00
07 Jul, 2015 30.0 30.0 30.0 30.0 2587.00
06 Jul, 2015 28.0 29.95 28.0 29.95 10.67 Thousand
03 Jul, 2015 28.85 30.1 28.85 30.1 5174.00
02 Jul, 2015 30.2 30.2 30.2 30.2 1940.00