Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2015 26.6 26.6 26.25 26.25 7762.00
30 Jul, 2015 26.2 27.5 26.2 27.5 5174.00
29 Jul, 2015 23.6 26.0 23.6 26.0 20.69 Thousand
28 Jul, 2015 24.45 24.45 24.45 24.45 7115.00
27 Jul, 2015 26.05 27.0 24.9 27.0 19.4 Thousand
23 Jul, 2015 26.9 26.95 26.9 26.95 3557.00
22 Jul, 2015 26.95 26.95 26.95 26.95 1294.00
21 Jul, 2015 27.0 27.0 27.0 27.0 3881.00
20 Jul, 2015 28.1 28.1 27.0 27.0 7762.00
17 Jul, 2015 28.75 28.8 28.75 28.8 2587.00