Inmax Holding Co Ltd (1591)

TWD 47.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 26.0 26.0 24.6 24.9 33.65 Thousand
19 Aug, 2015 25.8 25.8 25.8 25.8 3956.00
18 Aug, 2015 27.2 27.2 26.85 27.2 13.28 Thousand
14 Aug, 2015 24.1 26.0 24.0 26.0 59.5 Thousand
11 Aug, 2015 25.55 25.55 25.15 25.15 19.4 Thousand
07 Aug, 2015 25.75 25.75 25.75 25.75 1294.00
06 Aug, 2015 25.05 25.95 25.0 25.95 20.69 Thousand
05 Aug, 2015 25.9 26.0 25.9 26.0 6468.00
04 Aug, 2015 25.0 25.9 25.0 25.9 6468.00
03 Aug, 2015 25.95 25.95 25.95 25.95 1294.00